| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.73 | -2.28 % | 0 | 57.02 | 58.22 | 51.59 |
| 06/11/2026 | 50.34 | -5.39 % | 0 | 50.20 | 51.35 | 47.05 |
| 09/11/2026 | 52.59 | +3.85 % | 0 | 48.51 | 52.92 | 48.09 |
| 10/11/2026 | 53.06 | +2.11 % | 0 | 55.07 | 55.27 | 52.50 |
| 11/11/2026 | 52.77 | +1.17 % | 0 | 53.42 | 53.72 | 52.08 |