| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.98 | -3.7 % | 0 | 87.92 | 89.34 | 85.31 |
| 22/09/2026 | 89.63 | +2.27 % | 0 | 86.18 | 93.31 | 85.74 |
| 23/09/2026 | 86.47 | -4.32 % | 0 | 89.25 | 92.04 | 84.41 |
| 24/09/2026 | 86.45 | +0.23 % | 0 | 86.18 | 88.30 | 85.35 |
| 25/09/2026 | 83.00 | -2.31 % | 0 | 87.14 | 88.30 | 82.35 |