| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 142.49 | +3.26 % | 0 | 143.96 | 147.79 | 140.60 |
| 07/08/2026 | 140.74 | -1.9 % | 0 | 141.43 | 146.81 | 140.17 |
| 10/08/2026 | 138.02 | -1.81 % | 0 | 140.68 | 144.44 | 136.75 |
| 11/08/2026 | 138.81 | +0.87 % | 0 | 137.61 | 143.58 | 137.21 |
| 12/08/2026 | 129.63 | -6.03 % | 0 | 134.11 | 135.17 | 128.69 |