| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.90 | +4.85 % | 0 | 20.29 | 23.53 | 19.73 |
| 06/11/2026 | 24.20 | +8.76 % | 0 | 24.28 | 26.26 | 23.65 |
| 09/11/2026 | 22.57 | -6.7 % | 0 | 25.68 | 25.98 | 22.56 |
| 10/11/2026 | 22.38 | -3.76 % | 0 | 21.26 | 22.91 | 21.17 |
| 11/11/2026 | 22.73 | -0.15 % | 0 | 22.22 | 23.03 | 22.06 |