| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.70 | +4.5 % | 0 | 13.81 | 14.52 | 13.26 |
| 22/09/2026 | 13.16 | -4.4 % | 0 | 14.04 | 14.16 | 12.43 |
| 23/09/2026 | 13.95 | +6.94 % | 0 | 13.30 | 14.52 | 12.64 |
| 24/09/2026 | 14.18 | +2.27 % | 0 | 14.08 | 14.34 | 13.46 |
| 25/09/2026 | 14.82 | +4.81 % | 0 | 13.80 | 15.04 | 13.58 |