| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.78 | +5.16 % | 0 | 110.37 | 113.09 | 106.89 |
| 07/08/2026 | 107.22 | -1.18 % | 0 | 107.80 | 112.45 | 106.23 |
| 10/08/2026 | 104.30 | -1.22 % | 0 | 107.03 | 110.06 | 102.61 |
| 11/08/2026 | 105.23 | +2.65 % | 0 | 103.86 | 109.00 | 103.47 |
| 12/08/2026 | 95.42 | -7.29 % | 0 | 99.08 | 100.14 | 95.00 |