| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.05 | -4.17 % | 0 | 54.96 | 55.15 | 52.23 |
| 22/09/2026 | 56.53 | +5.26 % | 0 | 52.18 | 58.97 | 51.79 |
| 23/09/2026 | 53.44 | -5.09 % | 0 | 56.20 | 57.98 | 51.37 |
| 24/09/2026 | 52.81 | +0.77 % | 0 | 53.21 | 54.71 | 51.83 |
| 25/09/2026 | 49.95 | -2.34 % | 0 | 53.80 | 54.45 | 49.29 |