| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.73 | -2.51 % | 0 | 27.16 | 27.95 | 22.86 |
| 06/11/2026 | 21.84 | -7.58 % | 0 | 21.81 | 22.64 | 19.83 |
| 09/11/2026 | 23.58 | +6.6 % | 0 | 20.52 | 23.75 | 20.21 |
| 10/11/2026 | 23.49 | +2.02 % | 0 | 25.44 | 25.59 | 23.25 |
| 11/11/2026 | 23.40 | +2.01 % | 0 | 24.03 | 24.26 | 22.92 |