| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 292.19 | +1.09 % | 0 | 286.40 | 294.23 | 285.28 |
| 06/11/2026 | 295.51 | +1.72 % | 0 | 295.90 | 300.83 | 294.50 |
| 09/11/2026 | 292.39 | -0.6 % | 0 | 298.92 | 299.51 | 292.32 |
| 10/11/2026 | 291.76 | -0.16 % | 0 | 289.35 | 292.99 | 289.10 |
| 11/11/2026 | 291.76 | -0.05 % | 0 | 291.56 | 293.10 | 291.23 |