| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 253.90 | +2. % | 0 | 253.89 | 256.95 | 253.40 |
| 22/09/2026 | 252.02 | -0.6 % | 0 | 256.52 | 256.97 | 249.07 |
| 23/09/2026 | 254.70 | +1.79 % | 0 | 252.51 | 257.15 | 250.26 |
| 24/09/2026 | 254.88 | +0.16 % | 0 | 255.21 | 256.53 | 253.36 |
| 25/09/2026 | 258.32 | +1.13 % | 0 | 254.10 | 259.27 | 253.49 |