| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -9.37 % | 0 | 5.19 | 5.98 | 4.88 |
| 22/09/2026 | 5.36 | -1.38 % | 0 | 5.51 | 6.31 | 4.98 |
| 23/09/2026 | 4.95 | -13.7 % | 0 | 5.33 | 6.10 | 4.73 |
| 24/09/2026 | 5.16 | -1.9 % | 0 | 4.96 | 5.62 | 4.89 |
| 25/09/2026 | 4.50 | -10.54 % | 0 | 5.01 | 5.60 | 4.44 |