| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 245.23 | +1.16 % | 0 | 239.58 | 247.22 | 238.45 |
| 06/11/2026 | 248.47 | +1.91 % | 0 | 248.83 | 253.72 | 247.45 |
| 09/11/2026 | 245.39 | -0.83 % | 0 | 251.82 | 252.38 | 245.38 |
| 10/11/2026 | 244.82 | -0.28 % | 0 | 242.39 | 245.79 | 242.14 |
| 11/11/2026 | 245.47 | +0.12 % | 0 | 244.60 | 246.24 | 244.28 |