| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.83 | +2.21 % | 0 | 208.85 | 212.00 | 208.55 |
| 22/09/2026 | 207.03 | -0.81 % | 0 | 211.54 | 211.97 | 204.37 |
| 23/09/2026 | 209.63 | +2. % | 0 | 207.49 | 212.03 | 205.44 |
| 24/09/2026 | 209.83 | +0.1 % | 0 | 210.12 | 211.52 | 208.42 |
| 25/09/2026 | 213.07 | +1.2 % | 0 | 209.02 | 214.07 | 208.53 |