| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.41 | -9.19 % | 0 | 8.42 | 8.42 | 6.99 |
| 22/09/2026 | 7.67 | -0.71 % | 0 | 7.79 | 8.88 | 7.14 |
| 23/09/2026 | 7.10 | -12.73 % | 0 | 7.62 | 8.61 | 6.78 |
| 24/09/2026 | 7.38 | -1.34 % | 0 | 7.11 | 7.95 | 6.98 |
| 25/09/2026 | 6.82 | -5.15 % | 0 | 7.18 | 7.96 | 6.38 |