| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.41 | +3.46 % | 0 | 21.46 | 22.41 | 21.35 |
| 22/09/2026 | 20.84 | -3.9 % | 0 | 22.10 | 22.21 | 20.25 |
| 23/09/2026 | 21.51 | +3.69 % | 0 | 20.97 | 22.09 | 20.51 |
| 24/09/2026 | 21.61 | +0.23 % | 0 | 21.66 | 21.92 | 21.18 |
| 25/09/2026 | 22.23 | +2.11 % | 0 | 21.26 | 22.52 | 21.13 |