| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.19 | +2.77 % | 0 | 26.16 | 29.03 | 25.81 |
| 06/11/2026 | 29.47 | +5.1 % | 0 | 29.57 | 31.52 | 29.09 |
| 09/11/2026 | 28.37 | -3.22 % | 0 | 30.72 | 30.95 | 28.21 |
| 10/11/2026 | 28.25 | -1. % | 0 | 27.18 | 28.48 | 27.01 |
| 11/11/2026 | 28.66 | +1.2 % | 0 | 27.83 | 28.93 | 27.73 |