| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.38 | -4.18 % | 0 | 75.34 | 76.59 | 72.89 |
| 22/09/2026 | 76.91 | +2.4 % | 0 | 73.63 | 80.13 | 73.22 |
| 23/09/2026 | 73.94 | -4.75 % | 0 | 76.55 | 79.08 | 72.02 |
| 24/09/2026 | 73.61 | -0.15 % | 0 | 73.69 | 75.61 | 72.91 |
| 25/09/2026 | 70.68 | -2.54 % | 0 | 74.55 | 75.57 | 70.07 |