| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.26 | -2.49 % | 0 | 46.07 | 47.10 | 41.25 |
| 06/11/2026 | 40.05 | -6.25 % | 0 | 39.96 | 41.09 | 37.52 |
| 09/11/2026 | 42.06 | +4.03 % | 0 | 38.56 | 42.44 | 38.17 |
| 10/11/2026 | 42.53 | +2.28 % | 0 | 44.29 | 44.47 | 41.97 |
| 11/11/2026 | 42.28 | +1.28 % | 0 | 42.82 | 43.08 | 41.63 |