| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.38 | +3.21 % | 0 | 12.91 | 13.31 | 12.38 |
| 22/09/2026 | 12.04 | -5.39 % | 0 | 13.09 | 13.16 | 11.68 |
| 23/09/2026 | 12.46 | +2.85 % | 0 | 12.12 | 13.06 | 11.89 |
| 24/09/2026 | 12.64 | +0.2 % | 0 | 12.55 | 12.94 | 12.26 |
| 25/09/2026 | 13.06 | +2.67 % | 0 | 12.29 | 13.30 | 12.21 |