| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.02 | +2.79 % | 0 | 14.67 | 16.64 | 14.54 |
| 06/11/2026 | 16.92 | +5.98 % | 0 | 16.99 | 18.48 | 16.67 |
| 09/11/2026 | 16.06 | -4.46 % | 0 | 17.74 | 17.88 | 16.06 |
| 10/11/2026 | 16.12 | -1.04 % | 0 | 15.40 | 16.53 | 15.06 |
| 11/11/2026 | 16.26 | +0.71 % | 0 | 15.84 | 16.44 | 15.79 |