| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.79 | -3.47 % | 0 | 94.72 | 96.24 | 92.03 |
| 22/09/2026 | 97.16 | +2.9 % | 0 | 92.98 | 99.93 | 92.52 |
| 23/09/2026 | 93.24 | -4.12 % | 0 | 96.10 | 98.93 | 91.12 |
| 24/09/2026 | 93.22 | +0.2 % | 0 | 92.94 | 95.14 | 92.08 |
| 25/09/2026 | 89.69 | -2.19 % | 0 | 93.94 | 95.19 | 89.01 |