| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.62 | -2.2 % | 0 | 63.14 | 64.42 | 57.48 |
| 06/11/2026 | 56.06 | -5.15 % | 0 | 56.01 | 57.19 | 52.75 |
| 09/11/2026 | 58.51 | +3.7 % | 0 | 54.18 | 58.82 | 53.69 |
| 10/11/2026 | 58.96 | +1.97 % | 0 | 61.12 | 61.32 | 58.41 |
| 11/11/2026 | 58.69 | +1.1 % | 0 | 59.41 | 59.71 | 57.98 |