| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.76 | +1.27 % | 0 | 193.25 | 200.81 | 192.26 |
| 06/11/2026 | 201.89 | +2.16 % | 0 | 202.22 | 206.25 | 200.88 |
| 09/11/2026 | 198.88 | -1.09 % | 0 | 205.21 | 205.83 | 198.87 |
| 10/11/2026 | 198.41 | -0.4 % | 0 | 195.96 | 199.42 | 195.73 |
| 11/11/2026 | 198.97 | +0.06 % | 0 | 198.22 | 199.82 | 197.91 |