| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 125.82 | -2.04 % | 0 | 124.13 | 126.93 | 122.53 |
| 07/08/2026 | 126.56 | +1.05 % | 0 | 126.20 | 127.51 | 123.01 |
| 10/08/2026 | 128.50 | +1.24 % | 0 | 126.40 | 129.54 | 124.38 |
| 11/08/2026 | 128.17 | -0.6 % | 0 | 128.49 | 128.78 | 125.58 |
| 12/08/2026 | 134.98 | +4.74 % | 0 | 132.78 | 135.74 | 131.94 |