| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.10 | +2.47 % | 0 | 165.15 | 168.37 | 165.00 |
| 22/09/2026 | 163.41 | -1.11 % | 0 | 167.87 | 168.28 | 161.16 |
| 23/09/2026 | 165.86 | +2.22 % | 0 | 163.85 | 168.23 | 162.05 |
| 24/09/2026 | 166.08 | +0.02 % | 0 | 166.32 | 167.82 | 164.83 |
| 25/09/2026 | 169.02 | +1.25 % | 0 | 165.26 | 170.07 | 164.90 |