| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.17 | +6.97 % | 0 | 30.01 | 31.90 | 28.71 |
| 07/08/2026 | 28.88 | -5.51 % | 0 | 29.26 | 31.49 | 28.63 |
| 10/08/2026 | 27.91 | -4.17 % | 0 | 28.71 | 30.29 | 27.11 |
| 11/08/2026 | 28.75 | +3.18 % | 0 | 27.66 | 30.48 | 27.50 |
| 12/08/2026 | 24.99 | -11.85 % | 0 | 26.93 | 27.31 | 24.40 |