| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.28 | +1.38 % | 0 | 148.12 | 155.45 | 147.27 |
| 06/11/2026 | 156.23 | +2.45 % | 0 | 156.53 | 160.57 | 155.26 |
| 09/11/2026 | 153.34 | -1.52 % | 0 | 159.59 | 160.17 | 153.34 |
| 10/11/2026 | 153.00 | -0.61 % | 0 | 150.60 | 154.11 | 150.38 |
| 11/11/2026 | 153.71 | +0.08 % | 0 | 152.95 | 154.48 | 152.66 |