| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.73 | -2.44 % | 0 | 89.31 | 91.60 | 87.92 |
| 07/08/2026 | 91.38 | +1.17 % | 0 | 91.11 | 91.92 | 88.20 |
| 10/08/2026 | 93.02 | +1.48 % | 0 | 91.20 | 93.67 | 89.42 |
| 11/08/2026 | 92.77 | -0.61 % | 0 | 92.98 | 93.22 | 90.56 |
| 12/08/2026 | 98.32 | +5.32 % | 0 | 96.38 | 98.95 | 95.72 |