| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.66 | +2.77 % | 0 | 123.73 | 126.86 | 123.57 |
| 22/09/2026 | 122.15 | -1.49 % | 0 | 126.33 | 126.70 | 120.21 |
| 23/09/2026 | 124.33 | +2.5 % | 0 | 122.53 | 126.54 | 121.03 |
| 24/09/2026 | 124.52 | -0.13 % | 0 | 124.75 | 126.23 | 123.46 |
| 25/09/2026 | 127.08 | +1.28 % | 0 | 123.76 | 128.21 | 123.45 |