| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.59 | +6.13 % | 0 | 42.78 | 44.68 | 41.27 |
| 07/08/2026 | 41.24 | -4.07 % | 0 | 41.74 | 44.48 | 40.94 |
| 10/08/2026 | 39.96 | -3.01 % | 0 | 41.08 | 42.89 | 39.00 |
| 11/08/2026 | 40.46 | +2.11 % | 0 | 39.66 | 43.03 | 39.45 |
| 12/08/2026 | 36.06 | -10.14 % | 0 | 38.04 | 38.56 | 35.30 |