| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.63 | -2.95 % | 0 | 59.51 | 61.34 | 58.48 |
| 07/08/2026 | 61.15 | +1.14 % | 0 | 60.98 | 61.50 | 58.53 |
| 10/08/2026 | 62.46 | +1.66 % | 0 | 60.98 | 62.81 | 59.60 |
| 11/08/2026 | 62.29 | -0.73 % | 0 | 62.39 | 62.58 | 60.55 |
| 12/08/2026 | 66.48 | +5.86 % | 0 | 64.93 | 66.98 | 64.43 |