| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.02 | +3.18 % | 0 | 86.11 | 88.72 | 85.94 |
| 22/09/2026 | 84.75 | -1.88 % | 0 | 88.20 | 88.50 | 83.17 |
| 23/09/2026 | 86.54 | +2.94 % | 0 | 85.07 | 88.32 | 83.79 |
| 24/09/2026 | 86.70 | -0.15 % | 0 | 86.90 | 88.04 | 85.81 |
| 25/09/2026 | 88.74 | +1.42 % | 0 | 86.04 | 89.66 | 85.78 |