| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.84 | +1.47 % | 0 | 105.18 | 111.93 | 104.61 |
| 06/11/2026 | 112.48 | +2.76 % | 0 | 112.74 | 116.70 | 111.60 |
| 09/11/2026 | 109.85 | -2.17 % | 0 | 115.80 | 116.33 | 109.85 |
| 10/11/2026 | 109.64 | -0.96 % | 0 | 107.41 | 110.67 | 107.22 |
| 11/11/2026 | 110.04 | -0.29 % | 0 | 109.75 | 111.14 | 109.44 |