| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.54 | -8.32 % | 0 | 10.80 | 12.01 | 9.21 |
| 06/11/2026 | 9.24 | -9.94 % | 0 | 8.72 | 9.88 | 7.94 |
| 09/11/2026 | 9.91 | +4.59 % | 0 | 9.26 | 10.48 | 8.56 |
| 10/11/2026 | 9.98 | +1.63 % | 0 | 10.11 | 11.08 | 9.38 |
| 11/11/2026 | 9.94 | +1.22 % | 0 | 10.46 | 10.56 | 9.50 |