| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.49 | -6.74 % | 0 | 26.51 | 27.81 | 25.20 |
| 22/09/2026 | 27.28 | +2.08 % | 0 | 26.26 | 29.41 | 25.74 |
| 23/09/2026 | 25.65 | -8.21 % | 0 | 27.11 | 28.92 | 24.62 |
| 24/09/2026 | 25.49 | -1.87 % | 0 | 25.57 | 27.27 | 24.74 |
| 25/09/2026 | 23.83 | -5.9 % | 0 | 25.93 | 27.50 | 23.46 |