| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.10 | +5.51 % | 0 | 60.56 | 62.76 | 58.52 |
| 07/08/2026 | 59.01 | -2.45 % | 0 | 59.17 | 62.46 | 58.21 |
| 10/08/2026 | 56.94 | -2.4 % | 0 | 58.43 | 60.63 | 55.71 |
| 11/08/2026 | 57.56 | +2.09 % | 0 | 56.58 | 60.52 | 56.33 |
| 12/08/2026 | 51.77 | -8.99 % | 0 | 54.10 | 54.78 | 51.02 |