| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.52 | +1.69 % | 0 | 66.86 | 72.28 | 66.35 |
| 06/11/2026 | 72.73 | +3.35 % | 0 | 72.86 | 76.25 | 71.98 |
| 09/11/2026 | 70.53 | -3.03 % | 0 | 75.51 | 75.91 | 70.52 |
| 10/11/2026 | 70.50 | -1.18 % | 0 | 68.59 | 71.34 | 68.43 |
| 11/11/2026 | 70.98 | -0.09 % | 0 | 70.44 | 71.59 | 70.23 |