| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.97 | +3.53 % | 0 | 54.08 | 55.81 | 53.83 |
| 22/09/2026 | 52.99 | -2.27 % | 0 | 55.34 | 55.56 | 51.59 |
| 23/09/2026 | 54.32 | +3.62 % | 0 | 53.24 | 55.49 | 52.14 |
| 24/09/2026 | 54.43 | +0.15 % | 0 | 54.59 | 55.14 | 53.62 |
| 25/09/2026 | 55.88 | +1.88 % | 0 | 53.91 | 56.41 | 53.65 |