| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.74 | -5.64 % | 0 | 41.75 | 42.78 | 39.98 |
| 22/09/2026 | 43.20 | +3.62 % | 0 | 40.67 | 45.18 | 40.38 |
| 23/09/2026 | 40.64 | -6.33 % | 0 | 42.58 | 44.42 | 39.23 |
| 24/09/2026 | 40.63 | +0.1 % | 0 | 40.49 | 41.87 | 39.93 |
| 25/09/2026 | 38.19 | -3.86 % | 0 | 41.03 | 41.91 | 37.74 |