| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.78 | +4.77 % | 0 | 84.33 | 87.25 | 81.70 |
| 07/08/2026 | 81.93 | -2.63 % | 0 | 82.52 | 86.63 | 81.43 |
| 10/08/2026 | 79.84 | -2.22 % | 0 | 81.76 | 84.57 | 78.58 |
| 11/08/2026 | 80.55 | +1.58 % | 0 | 79.46 | 83.99 | 79.14 |
| 12/08/2026 | 73.58 | -7.75 % | 0 | 76.48 | 77.32 | 72.60 |