| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.88 | -5.42 % | 0 | 20.04 | 21.21 | 17.40 |
| 06/11/2026 | 17.07 | -8.32 % | 0 | 16.54 | 17.71 | 15.20 |
| 09/11/2026 | 18.17 | +4.55 % | 0 | 16.62 | 18.64 | 16.33 |
| 10/11/2026 | 18.04 | +0.59 % | 0 | 18.92 | 19.68 | 17.79 |
| 11/11/2026 | 18.21 | +1.22 % | 0 | 18.77 | 18.92 | 17.88 |