| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.43 | +1.81 % | 0 | 59.99 | 65.20 | 59.46 |
| 06/11/2026 | 65.48 | +3.49 % | 0 | 65.64 | 68.90 | 64.81 |
| 09/11/2026 | 63.88 | -2.54 % | 0 | 68.05 | 68.49 | 63.52 |
| 10/11/2026 | 63.41 | -1.2 % | 0 | 61.68 | 64.15 | 61.46 |
| 11/11/2026 | 63.92 | +0.04 % | 0 | 63.29 | 64.38 | 63.10 |