| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.37 | +3.47 % | 0 | 48.48 | 50.05 | 48.21 |
| 22/09/2026 | 47.46 | -2.41 % | 0 | 49.59 | 49.80 | 46.03 |
| 23/09/2026 | 48.69 | +3.72 % | 0 | 47.68 | 49.75 | 46.63 |
| 24/09/2026 | 48.79 | +0.21 % | 0 | 48.95 | 49.39 | 48.01 |
| 25/09/2026 | 50.13 | +1.98 % | 0 | 48.30 | 50.60 | 48.04 |