| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.58 | -4.26 % | 0 | 31.72 | 33.29 | 31.09 |
| 07/08/2026 | 32.80 | +0.09 % | 0 | 32.72 | 33.44 | 31.43 |
| 10/08/2026 | 33.67 | +0.87 % | 0 | 32.66 | 34.05 | 31.82 |
| 11/08/2026 | 33.57 | -1.91 % | 0 | 33.60 | 33.76 | 32.55 |
| 12/08/2026 | 36.40 | +6.14 % | 0 | 35.60 | 36.70 | 35.17 |