| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 89.33 | +4.65 % | 0 | 89.87 | 92.89 | 87.15 |
| 07/08/2026 | 87.36 | -2.51 % | 0 | 87.98 | 92.26 | 86.86 |
| 10/08/2026 | 85.21 | -2.18 % | 0 | 87.21 | 90.15 | 83.98 |
| 11/08/2026 | 85.94 | +1.48 % | 0 | 84.82 | 89.49 | 84.49 |
| 12/08/2026 | 78.75 | -7.51 % | 0 | 81.78 | 82.66 | 77.72 |