| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.60 | -5.51 % | 0 | 45.61 | 46.62 | 43.75 |
| 22/09/2026 | 47.12 | +3.51 % | 0 | 44.37 | 49.30 | 44.08 |
| 23/09/2026 | 44.45 | -6.08 % | 0 | 46.49 | 48.37 | 42.98 |
| 24/09/2026 | 44.22 | -0.3 % | 0 | 44.29 | 45.71 | 43.67 |
| 25/09/2026 | 41.88 | -3.57 % | 0 | 44.88 | 45.72 | 41.40 |