| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.57 | -3.51 % | 0 | 24.59 | 26.04 | 24.08 |
| 07/08/2026 | 25.49 | -0.76 % | 0 | 26.02 | 26.28 | 24.37 |
| 10/08/2026 | 26.21 | +0.13 % | 0 | 25.35 | 26.71 | 24.66 |
| 11/08/2026 | 26.13 | -2.77 % | 0 | 26.14 | 26.49 | 25.29 |
| 12/08/2026 | 28.55 | +5.98 % | 0 | 28.01 | 28.89 | 27.56 |