| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.21 | +2.14 % | 0 | 47.23 | 51.64 | 46.73 |
| 06/11/2026 | 52.01 | +3.97 % | 0 | 52.17 | 54.81 | 51.44 |
| 09/11/2026 | 50.54 | -2.78 % | 0 | 54.13 | 54.51 | 50.20 |
| 10/11/2026 | 50.43 | -0.72 % | 0 | 48.66 | 50.70 | 48.55 |
| 11/11/2026 | 50.53 | +0.02 % | 0 | 49.94 | 50.91 | 49.78 |