| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.08 | +3.28 % | 0 | 38.19 | 39.48 | 37.92 |
| 22/09/2026 | 37.30 | -2.85 % | 0 | 39.06 | 39.24 | 36.15 |
| 23/09/2026 | 38.34 | +3.86 % | 0 | 37.49 | 39.21 | 36.58 |
| 24/09/2026 | 38.42 | +0.25 % | 0 | 38.56 | 38.91 | 37.73 |
| 25/09/2026 | 39.52 | +2.15 % | 0 | 37.99 | 39.90 | 37.76 |