| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.24 | -5.17 % | 0 | 54.23 | 55.25 | 52.18 |
| 22/09/2026 | 55.51 | +2.57 % | 0 | 52.75 | 58.25 | 52.42 |
| 23/09/2026 | 52.98 | -5.61 % | 0 | 55.22 | 57.25 | 51.36 |
| 24/09/2026 | 52.92 | +0.2 % | 0 | 52.79 | 54.34 | 52.08 |
| 25/09/2026 | 50.18 | -3.12 % | 0 | 53.48 | 54.30 | 49.65 |