| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 101.20 | +4.57 % | 0 | 101.77 | 105.06 | 98.88 |
| 07/08/2026 | 99.13 | -2.31 % | 0 | 99.72 | 104.33 | 98.55 |
| 10/08/2026 | 96.77 | -2.09 % | 0 | 98.94 | 102.08 | 95.51 |
| 11/08/2026 | 97.53 | +1.3 % | 0 | 96.37 | 101.48 | 96.02 |
| 12/08/2026 | 89.40 | -7.55 % | 0 | 93.22 | 94.10 | 88.77 |