| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.16 | -3.66 % | 0 | 29.01 | 30.01 | 25.41 |
| 06/11/2026 | 24.48 | -8.45 % | 0 | 24.41 | 25.68 | 22.52 |
| 09/11/2026 | 25.92 | +3.16 % | 0 | 23.89 | 26.55 | 23.58 |
| 10/11/2026 | 26.37 | +2.01 % | 0 | 27.63 | 28.02 | 26.05 |
| 11/11/2026 | 26.35 | +1.48 % | 0 | 26.84 | 27.04 | 25.91 |