| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.04 | +3.11 % | 0 | 29.16 | 30.24 | 28.96 |
| 22/09/2026 | 28.40 | -3.34 % | 0 | 29.87 | 30.02 | 27.51 |
| 23/09/2026 | 29.25 | +3.83 % | 0 | 28.56 | 29.96 | 27.88 |
| 24/09/2026 | 29.32 | +0.22 % | 0 | 29.43 | 29.73 | 28.76 |
| 25/09/2026 | 30.20 | +2.22 % | 0 | 28.95 | 30.51 | 28.79 |