| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.43 | +2.53 % | 0 | 35.90 | 39.52 | 35.46 |
| 06/11/2026 | 39.96 | +4.58 % | 0 | 40.11 | 42.19 | 39.49 |
| 09/11/2026 | 38.65 | -2.98 % | 0 | 41.64 | 41.92 | 38.41 |
| 10/11/2026 | 38.51 | -0.85 % | 0 | 37.14 | 38.74 | 37.05 |
| 11/11/2026 | 38.65 | +0.13 % | 0 | 38.05 | 38.96 | 37.93 |