| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.15 | -5.32 % | 0 | 18.55 | 20.00 | 18.14 |
| 07/08/2026 | 19.26 | -2.36 % | 0 | 19.99 | 20.19 | 18.39 |
| 10/08/2026 | 19.85 | -1.02 % | 0 | 19.15 | 20.49 | 18.61 |
| 11/08/2026 | 19.79 | -3.86 % | 0 | 19.78 | 20.36 | 19.13 |
| 12/08/2026 | 21.85 | +5.61 % | 0 | 21.56 | 22.23 | 21.06 |