| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.59 | -2.44 % | 0 | 36.76 | 37.67 | 32.63 |
| 06/11/2026 | 31.51 | -7.09 % | 0 | 31.41 | 32.50 | 29.31 |
| 09/11/2026 | 33.21 | +3.88 % | 0 | 30.41 | 33.75 | 30.08 |
| 10/11/2026 | 33.68 | +2.37 % | 0 | 35.19 | 35.41 | 33.25 |
| 11/11/2026 | 33.45 | +1.27 % | 0 | 33.99 | 34.23 | 32.97 |