| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.55 | +3.76 % | 0 | 114.77 | 118.28 | 111.71 |
| 07/08/2026 | 111.87 | -2.25 % | 0 | 112.55 | 117.45 | 111.34 |
| 10/08/2026 | 109.43 | -2. % | 0 | 111.78 | 115.18 | 108.16 |
| 11/08/2026 | 110.18 | +1.14 % | 0 | 109.03 | 114.47 | 108.66 |
| 12/08/2026 | 101.73 | -6.99 % | 0 | 105.76 | 106.74 | 100.95 |