| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.14 | -4.72 % | 0 | 64.12 | 65.23 | 61.86 |
| 22/09/2026 | 65.54 | +2.47 % | 0 | 62.49 | 68.45 | 62.12 |
| 23/09/2026 | 62.79 | -5.17 % | 0 | 65.22 | 67.48 | 61.02 |
| 24/09/2026 | 62.49 | -0.14 % | 0 | 62.57 | 64.31 | 61.80 |
| 25/09/2026 | 59.75 | -2.79 % | 0 | 63.34 | 64.24 | 59.18 |