| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.24 | +1.21 % | 0 | 141.61 | 149.13 | 140.49 |
| 06/11/2026 | 150.50 | +2.69 % | 0 | 150.67 | 155.08 | 149.24 |
| 09/11/2026 | 147.38 | -1.79 % | 0 | 153.73 | 154.40 | 147.35 |
| 10/11/2026 | 147.12 | -0.75 % | 0 | 144.23 | 147.93 | 143.98 |
| 11/11/2026 | 147.77 | -0.08 % | 0 | 146.83 | 148.50 | 146.46 |