| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.40 | +2.39 % | 0 | 111.56 | 114.39 | 110.76 |
| 22/09/2026 | 109.64 | -2.34 % | 0 | 113.93 | 114.36 | 106.92 |
| 23/09/2026 | 112.79 | +2.97 % | 0 | 110.10 | 115.06 | 107.95 |
| 24/09/2026 | 113.54 | +0.07 % | 0 | 113.17 | 114.41 | 111.35 |
| 25/09/2026 | 116.46 | +1.57 % | 0 | 112.39 | 117.25 | 111.66 |