| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.69 | -4.66 % | 0 | 69.31 | 71.78 | 67.68 |
| 07/08/2026 | 71.54 | +0.94 % | 0 | 71.32 | 72.03 | 68.20 |
| 10/08/2026 | 73.47 | +1.51 % | 0 | 71.41 | 74.19 | 69.30 |
| 11/08/2026 | 73.16 | -1.59 % | 0 | 73.55 | 73.82 | 70.60 |
| 12/08/2026 | 79.55 | +6.72 % | 0 | 77.30 | 80.28 | 76.54 |