| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.48 | +8.06 % | 0 | 25.97 | 27.18 | 24.45 |
| 07/08/2026 | 24.59 | -4.65 % | 0 | 25.00 | 27.02 | 24.01 |
| 10/08/2026 | 23.33 | -3.44 % | 0 | 24.37 | 25.62 | 22.34 |
| 11/08/2026 | 23.87 | +4.69 % | 0 | 23.04 | 25.54 | 22.87 |
| 12/08/2026 | 19.80 | -14.6 % | 0 | 21.30 | 21.74 | 19.66 |