| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.88 | -12.89 % | 0 | 5.95 | 5.97 | 5.45 |
| 22/09/2026 | 6.23 | +7.7 % | 0 | 5.28 | 6.74 | 5.21 |
| 23/09/2026 | 5.54 | -12.7 % | 0 | 6.20 | 6.50 | 5.18 |
| 24/09/2026 | 5.42 | -2.17 % | 0 | 5.55 | 5.81 | 5.18 |
| 25/09/2026 | 4.83 | -7.29 % | 0 | 5.60 | 5.71 | 4.70 |