| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.97 | +2.51 % | 0 | 94.14 | 96.85 | 93.38 |
| 22/09/2026 | 92.31 | -2.7 % | 0 | 96.36 | 96.77 | 89.83 |
| 23/09/2026 | 95.25 | +3.22 % | 0 | 92.74 | 97.41 | 90.75 |
| 24/09/2026 | 95.91 | -0.06 % | 0 | 95.62 | 96.82 | 93.91 |
| 25/09/2026 | 98.68 | +1.63 % | 0 | 94.86 | 99.46 | 94.19 |