| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.64 | -4.81 % | 0 | 56.25 | 58.42 | 54.80 |
| 07/08/2026 | 58.25 | +1.14 % | 0 | 58.06 | 58.70 | 55.27 |
| 10/08/2026 | 59.94 | +1.77 % | 0 | 58.08 | 60.48 | 56.18 |
| 11/08/2026 | 59.72 | -1.51 % | 0 | 59.98 | 60.23 | 57.36 |
| 12/08/2026 | 65.33 | +7.39 % | 0 | 63.27 | 65.98 | 62.60 |