| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.22 | +1.44 % | 0 | 122.51 | 129.85 | 121.40 |
| 06/11/2026 | 131.23 | +2.99 % | 0 | 131.40 | 135.74 | 129.99 |
| 09/11/2026 | 128.14 | -2.12 % | 0 | 134.38 | 134.97 | 128.14 |
| 10/11/2026 | 127.87 | -0.95 % | 0 | 125.04 | 128.84 | 124.80 |
| 11/11/2026 | 128.43 | -0.27 % | 0 | 127.57 | 129.31 | 127.21 |