| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.84 | +7.95 % | 0 | 32.47 | 33.86 | 30.64 |
| 07/08/2026 | 30.80 | -3.8 % | 0 | 31.30 | 33.66 | 30.12 |
| 10/08/2026 | 29.36 | -2.73 % | 0 | 30.61 | 32.06 | 28.19 |
| 11/08/2026 | 30.00 | +4.88 % | 0 | 29.02 | 31.90 | 28.82 |
| 12/08/2026 | 25.08 | -13.5 % | 0 | 26.84 | 27.35 | 24.91 |