| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | -11.28 % | 0 | 8.09 | 8.12 | 7.46 |
| 22/09/2026 | 8.47 | +7.02 % | 0 | 7.28 | 9.13 | 7.18 |
| 23/09/2026 | 7.57 | -12.03 % | 0 | 8.41 | 8.86 | 7.07 |
| 24/09/2026 | 7.43 | -1.92 % | 0 | 7.56 | 7.91 | 6.94 |
| 25/09/2026 | 6.65 | -7.25 % | 0 | 7.65 | 7.82 | 6.46 |