| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.03 | +2.76 % | 0 | 62.19 | 64.39 | 61.41 |
| 22/09/2026 | 60.64 | -3.52 % | 0 | 63.85 | 64.19 | 58.48 |
| 23/09/2026 | 63.00 | +3.75 % | 0 | 61.01 | 64.76 | 59.26 |
| 24/09/2026 | 63.58 | -0.24 % | 0 | 63.31 | 64.24 | 61.86 |
| 25/09/2026 | 65.73 | +1.69 % | 0 | 62.66 | 66.40 | 62.09 |