| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.51 | +1.35 % | 0 | 85.41 | 92.27 | 84.41 |
| 06/11/2026 | 93.52 | +3.69 % | 0 | 93.68 | 97.84 | 92.36 |
| 09/11/2026 | 90.57 | -3.24 % | 0 | 96.52 | 97.12 | 90.57 |
| 10/11/2026 | 90.29 | -1.68 % | 0 | 87.69 | 91.32 | 87.47 |
| 11/11/2026 | 90.88 | -0.45 % | 0 | 90.08 | 91.70 | 89.75 |