| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.30 | -9.28 % | 0 | 15.28 | 15.34 | 14.03 |
| 22/09/2026 | 15.94 | +6.73 % | 0 | 13.91 | 17.06 | 13.75 |
| 23/09/2026 | 14.44 | -10.4 % | 0 | 15.82 | 16.56 | 13.57 |
| 24/09/2026 | 14.18 | -1.49 % | 0 | 14.39 | 15.12 | 13.57 |
| 25/09/2026 | 12.79 | -7.09 % | 0 | 14.58 | 15.19 | 12.35 |