| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.32 | -6.09 % | 0 | 3.89 | 4.26 | 3.04 |
| 06/11/2026 | 2.93 | -11.09 % | 0 | 2.74 | 3.25 | 2.22 |
| 09/11/2026 | 3.21 | -0.47 % | 0 | 2.86 | 3.47 | 2.70 |
| 10/11/2026 | 2.96 | -10.18 % | 0 | 3.39 | 3.76 | 2.86 |
| 11/11/2026 | 3.15 | +0.16 % | 0 | 3.43 | 3.48 | 2.89 |