| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.12 | +3.18 % | 0 | 48.28 | 50.02 | 47.39 |
| 22/09/2026 | 46.91 | -3.69 % | 0 | 49.49 | 49.79 | 44.97 |
| 23/09/2026 | 48.91 | +4.36 % | 0 | 47.23 | 50.36 | 45.57 |
| 24/09/2026 | 49.42 | -0.17 % | 0 | 49.19 | 49.91 | 47.85 |
| 25/09/2026 | 51.21 | +1.86 % | 0 | 48.60 | 51.75 | 48.04 |