| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.54 | -5.35 % | 0 | 25.61 | 26.89 | 24.75 |
| 07/08/2026 | 26.78 | +2.39 % | 0 | 26.74 | 26.96 | 25.04 |
| 10/08/2026 | 27.79 | +3.58 % | 0 | 26.64 | 27.91 | 25.45 |
| 11/08/2026 | 27.72 | -0.36 % | 0 | 27.76 | 27.91 | 26.22 |
| 12/08/2026 | 30.94 | +10.4 % | 0 | 29.62 | 31.45 | 29.22 |