| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.67 | +1.35 % | 0 | 68.00 | 74.40 | 67.03 |
| 06/11/2026 | 75.49 | +4.12 % | 0 | 75.60 | 79.65 | 74.40 |
| 09/11/2026 | 72.68 | -4.12 % | 0 | 78.35 | 78.88 | 72.68 |
| 10/11/2026 | 72.41 | -2.28 % | 0 | 70.01 | 73.48 | 69.81 |
| 11/11/2026 | 73.09 | -0.18 % | 0 | 72.30 | 73.81 | 71.99 |