| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.40 | +7.03 % | 0 | 60.51 | 62.49 | 57.69 |
| 07/08/2026 | 58.05 | -1.77 % | 0 | 58.67 | 62.13 | 57.04 |
| 10/08/2026 | 55.91 | -1.32 % | 0 | 57.87 | 60.03 | 54.30 |
| 11/08/2026 | 56.72 | +4.39 % | 0 | 55.49 | 59.50 | 55.19 |
| 12/08/2026 | 49.66 | -9.21 % | 0 | 51.87 | 52.65 | 48.95 |