| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.96 | -7.52 % | 0 | 20.93 | 21.01 | 19.27 |
| 22/09/2026 | 21.77 | +7.22 % | 0 | 19.12 | 23.15 | 18.91 |
| 23/09/2026 | 19.91 | -8.61 % | 0 | 21.61 | 22.50 | 18.73 |
| 24/09/2026 | 19.58 | -0.56 % | 0 | 19.82 | 20.59 | 18.62 |
| 25/09/2026 | 17.84 | -5.73 % | 0 | 20.09 | 20.65 | 17.26 |