| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -6.94 % | 0 | 6.05 | 6.54 | 4.84 |
| 06/11/2026 | 4.57 | -12.38 % | 0 | 4.37 | 4.99 | 3.67 |
| 09/11/2026 | 4.77 | -5.46 % | 0 | 4.40 | 5.30 | 4.30 |
| 10/11/2026 | 4.73 | -8.69 % | 0 | 5.37 | 5.75 | 4.46 |
| 11/11/2026 | 4.94 | +5. % | 0 | 5.30 | 5.37 | 4.57 |