| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.50 | +4.2 % | 0 | 30.64 | 31.93 | 29.72 |
| 22/09/2026 | 29.57 | -3.57 % | 0 | 31.22 | 31.44 | 28.01 |
| 23/09/2026 | 31.02 | +5.85 % | 0 | 29.81 | 32.04 | 28.42 |
| 24/09/2026 | 31.41 | +0.85 % | 0 | 31.24 | 31.70 | 30.07 |
| 25/09/2026 | 32.68 | +3.08 % | 0 | 30.78 | 33.01 | 30.24 |