| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.47 | +2.07 % | 0 | 44.34 | 49.69 | 43.52 |
| 06/11/2026 | 50.88 | +5.76 % | 0 | 50.64 | 53.95 | 49.64 |
| 09/11/2026 | 48.11 | -5.69 % | 0 | 53.04 | 53.52 | 48.11 |
| 10/11/2026 | 47.86 | -3.26 % | 0 | 45.93 | 48.86 | 45.77 |
| 11/11/2026 | 48.48 | -0.32 % | 0 | 47.83 | 49.11 | 47.57 |