| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.17 | -5.58 % | 0 | 15.49 | 16.38 | 14.90 |
| 07/08/2026 | 16.30 | +2.87 % | 0 | 16.28 | 16.50 | 15.06 |
| 10/08/2026 | 16.97 | +4.21 % | 0 | 16.16 | 17.05 | 15.33 |
| 11/08/2026 | 16.95 | +0.21 % | 0 | 16.92 | 17.02 | 15.87 |
| 12/08/2026 | 19.05 | +11.31 % | 0 | 18.09 | 19.48 | 17.83 |