| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.96 | -7.35 % | 0 | 11.88 | 12.43 | 9.63 |
| 06/11/2026 | 8.91 | -13.21 % | 0 | 8.87 | 9.63 | 7.76 |
| 09/11/2026 | 9.69 | -0.05 % | 0 | 8.60 | 10.24 | 8.43 |
| 10/11/2026 | 9.65 | -3.45 % | 0 | 10.79 | 11.07 | 9.53 |
| 11/11/2026 | 9.86 | +3.25 % | 0 | 10.32 | 10.44 | 9.51 |