| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.61 | +6.44 % | 0 | 79.72 | 81.99 | 76.48 |
| 07/08/2026 | 76.89 | -1.48 % | 0 | 77.54 | 81.52 | 75.79 |
| 10/08/2026 | 74.42 | -1.25 % | 0 | 76.74 | 79.25 | 72.69 |
| 11/08/2026 | 75.30 | +3.58 % | 0 | 73.98 | 78.50 | 73.64 |
| 12/08/2026 | 67.12 | -8.12 % | 0 | 69.70 | 70.62 | 66.29 |