| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.69 | -5.45 % | 0 | 32.64 | 32.76 | 30.40 |
| 22/09/2026 | 33.78 | +7.05 % | 0 | 30.21 | 35.58 | 29.91 |
| 23/09/2026 | 31.37 | -6.39 % | 0 | 33.55 | 34.73 | 29.72 |
| 24/09/2026 | 30.92 | +0.95 % | 0 | 31.23 | 32.26 | 29.90 |
| 25/09/2026 | 28.67 | -3.29 % | 0 | 31.63 | 32.01 | 28.11 |