| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.40 | +2.06 % | 0 | 31.06 | 35.47 | 30.37 |
| 06/11/2026 | 36.42 | +6.29 % | 0 | 36.25 | 38.96 | 35.42 |
| 09/11/2026 | 34.11 | -6.24 % | 0 | 38.19 | 38.59 | 34.11 |
| 10/11/2026 | 33.87 | -3.83 % | 0 | 32.34 | 34.66 | 32.21 |
| 11/11/2026 | 34.38 | -0.43 % | 0 | 33.78 | 34.84 | 33.57 |