| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | +4.69 % | 0 | 21.22 | 22.21 | 20.45 |
| 22/09/2026 | 20.36 | -3.67 % | 0 | 21.58 | 21.75 | 19.23 |
| 23/09/2026 | 21.46 | +6.71 % | 0 | 20.55 | 22.26 | 19.52 |
| 24/09/2026 | 21.64 | +1.15 % | 0 | 21.65 | 22.17 | 20.73 |
| 25/09/2026 | 22.72 | +4.22 % | 0 | 21.27 | 22.98 | 20.87 |