| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.87 | -4.7 % | 0 | 42.80 | 42.96 | 40.26 |
| 22/09/2026 | 44.16 | +6.3 % | 0 | 40.13 | 46.22 | 39.80 |
| 23/09/2026 | 41.39 | -5.59 % | 0 | 43.87 | 45.33 | 39.51 |
| 24/09/2026 | 40.86 | +1.13 % | 0 | 41.20 | 42.44 | 39.83 |
| 25/09/2026 | 38.27 | -2.57 % | 0 | 41.71 | 42.21 | 37.65 |