| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.64 | -5.76 % | 0 | 18.26 | 18.93 | 15.04 |
| 06/11/2026 | 14.29 | -10.83 % | 0 | 14.15 | 14.89 | 12.59 |
| 09/11/2026 | 15.54 | +5.86 % | 0 | 13.40 | 15.80 | 13.18 |
| 10/11/2026 | 15.32 | -0.36 % | 0 | 16.87 | 16.98 | 15.23 |
| 11/11/2026 | 15.42 | +2.19 % | 0 | 15.94 | 16.11 | 14.99 |