| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.93 | +5.67 % | 0 | 94.38 | 96.85 | 90.97 |
| 07/08/2026 | 91.31 | -1.36 % | 0 | 92.00 | 96.26 | 90.27 |
| 10/08/2026 | 88.67 | -1.2 % | 0 | 91.20 | 93.97 | 86.91 |
| 11/08/2026 | 89.53 | +3.09 % | 0 | 88.23 | 93.06 | 87.85 |
| 12/08/2026 | 80.78 | -7.46 % | 0 | 83.60 | 84.60 | 79.87 |