| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.18 | +3.78 % | 0 | 6.24 | 7.13 | 6.18 |
| 22/09/2026 | 5.96 | -8.94 % | 0 | 6.95 | 6.99 | 5.73 |
| 23/09/2026 | 6.23 | +0.08 % | 0 | 6.02 | 7.02 | 5.87 |
| 24/09/2026 | 6.58 | +0.84 % | 0 | 6.30 | 6.92 | 6.15 |
| 25/09/2026 | 6.84 | +3.17 % | 0 | 6.19 | 7.17 | 6.11 |