| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.09 | +3.95 % | 0 | 8.11 | 9.40 | 7.99 |
| 06/11/2026 | 9.75 | +9.06 % | 0 | 9.76 | 10.95 | 9.53 |
| 09/11/2026 | 9.12 | -4.95 % | 0 | 10.25 | 10.37 | 9.09 |
| 10/11/2026 | 9.04 | -1.69 % | 0 | 8.61 | 9.55 | 8.13 |
| 11/11/2026 | 9.10 | +0.28 % | 0 | 8.83 | 9.26 | 8.77 |