| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.92 | +3.32 % | 0 | 6.02 | 6.26 | 5.59 |
| 23/06/2026 | 6.16 | +1.82 % | 0 | 6.38 | 6.38 | 5.77 |
| 24/06/2026 | 5.99 | -7.78 % | 0 | 5.98 | 6.45 | 5.84 |
| 25/06/2026 | 5.83 | -3. % | 0 | 5.80 | 6.11 | 5.40 |
| 26/06/2026 | 5.88 | -0.17 % | 0 | 5.99 | 6.22 | 5.50 |