| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.85 | -2.17 % | 0 | 99.73 | 100.82 | 96.94 |
| 22/09/2026 | 102.37 | +4.17 % | 0 | 97.35 | 105.20 | 96.86 |
| 23/09/2026 | 98.15 | -3.08 % | 0 | 101.25 | 103.89 | 95.93 |
| 24/09/2026 | 97.40 | +0.56 % | 0 | 97.82 | 99.96 | 96.64 |
| 25/09/2026 | 94.10 | -1.44 % | 0 | 98.59 | 99.72 | 93.39 |