| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 139.28 | -0.96 % | 0 | 142.63 | 144.44 | 136.69 |
| 23/06/2026 | 134.99 | -0.7 % | 0 | 134.69 | 138.46 | 133.72 |
| 24/06/2026 | 136.95 | +2.98 % | 0 | 133.57 | 139.72 | 132.29 |
| 25/06/2026 | 138.84 | +2.81 % | 0 | 135.75 | 143.56 | 135.07 |
| 26/06/2026 | 137.22 | -0.15 % | 0 | 140.64 | 141.72 | 135.28 |