| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.36 | -1.21 % | 0 | 67.27 | 68.48 | 60.90 |
| 06/11/2026 | 59.62 | -4.11 % | 0 | 59.48 | 60.71 | 55.76 |
| 09/11/2026 | 62.20 | +4.84 % | 0 | 57.28 | 62.38 | 56.71 |
| 10/11/2026 | 62.45 | +2.68 % | 0 | 65.02 | 65.24 | 61.71 |
| 11/11/2026 | 62.05 | +1.53 % | 0 | 62.94 | 63.26 | 61.37 |