| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.04 | +1.31 % | 0 | 4.52 | 5.33 | 4.49 |
| 06/11/2026 | 5.47 | +9.62 % | 0 | 5.49 | 6.43 | 5.24 |
| 09/11/2026 | 5.14 | -4.99 % | 0 | 5.80 | 5.86 | 5.10 |
| 10/11/2026 | 5.11 | -1.64 % | 0 | 4.84 | 5.61 | 4.37 |
| 11/11/2026 | 5.10 | +0. % | 0 | 5.01 | 5.22 | 4.98 |