| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | -4.56 % | 0 | 4.17 | 4.29 | 3.50 |
| 23/06/2026 | 4.09 | +1.24 % | 0 | 4.37 | 4.38 | 3.74 |
| 24/06/2026 | 3.97 | +4.2 % | 0 | 3.86 | 4.40 | 3.63 |
| 25/06/2026 | 3.90 | -0.26 % | 0 | 3.75 | 4.18 | 3.50 |
| 26/06/2026 | 3.93 | +2.75 % | 0 | 4.14 | 4.26 | 3.57 |