| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 134.74 | +4.24 % | 0 | 130.62 | 141.41 | 130.40 |
| 08/05/2026 | 134.34 | +1.7 % | 0 | 131.07 | 135.25 | 131.00 |
| 11/05/2026 | 126.02 | -3.98 % | 0 | 131.59 | 132.32 | 123.96 |
| 12/05/2026 | 126.18 | +1.58 % | 0 | 127.81 | 131.97 | 124.76 |
| 13/05/2026 | 127.80 | +2.4 % | 0 | 125.71 | 128.71 | 122.86 |