| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.41 | -1.9 % | 0 | 116.27 | 117.50 | 113.36 |
| 22/09/2026 | 118.33 | +3.08 % | 0 | 113.91 | 121.89 | 113.40 |
| 23/09/2026 | 114.67 | -2.76 % | 0 | 117.89 | 120.67 | 112.35 |
| 24/09/2026 | 113.87 | +0.43 % | 0 | 114.31 | 116.59 | 113.13 |
| 25/09/2026 | 110.47 | -1.3 % | 0 | 115.13 | 116.36 | 109.73 |