| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 155.75 | -1.32 % | 0 | 159.92 | 161.77 | 153.54 |
| 23/06/2026 | 151.68 | -0.88 % | 0 | 151.84 | 155.68 | 150.79 |
| 24/06/2026 | 153.74 | +2.89 % | 0 | 150.65 | 157.01 | 148.84 |
| 25/06/2026 | 156.16 | +2.7 % | 0 | 152.91 | 160.94 | 152.20 |
| 26/06/2026 | 154.45 | -0.01 % | 0 | 157.98 | 159.08 | 152.27 |