| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.63 | -1.17 % | 0 | 82.93 | 84.30 | 76.07 |
| 06/11/2026 | 74.67 | -3.58 % | 0 | 74.52 | 75.86 | 70.19 |
| 09/11/2026 | 77.52 | +4.2 % | 0 | 72.12 | 77.71 | 71.56 |
| 10/11/2026 | 77.76 | +2.25 % | 0 | 80.54 | 80.78 | 77.16 |
| 11/11/2026 | 76.69 | +0.42 % | 0 | 78.39 | 78.73 | 76.04 |