| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 43.03 | -0.25 % | 0 | 40.43 | 43.93 | 40.34 |
| 11/05/2026 | 35.38 | -16.1 % | 0 | 40.78 | 41.23 | 33.24 |
| 12/05/2026 | 35.14 | -0.73 % | 0 | 36.89 | 40.82 | 33.86 |
| 13/05/2026 | 36.27 | +1.7 % | 0 | 34.86 | 37.19 | 32.08 |
| 14/05/2026 | 36.06 | -2.61 % | 0 | 37.72 | 38.31 | 34.72 |