| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.74 | +3.62 % | 0 | 8.63 | 9.02 | 8.29 |
| 23/06/2026 | 9.12 | +2.36 % | 0 | 9.23 | 9.24 | 8.71 |
| 24/06/2026 | 8.84 | -5.71 % | 0 | 9.05 | 9.36 | 8.61 |
| 25/06/2026 | 8.62 | -2.93 % | 0 | 8.79 | 8.86 | 8.16 |
| 26/06/2026 | 8.71 | +0.29 % | 0 | 8.64 | 9.01 | 8.31 |