| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +3.9 % | 0 | 10.21 | 11.12 | 10.12 |
| 22/09/2026 | 9.78 | -6.37 % | 0 | 10.86 | 10.93 | 9.41 |
| 23/09/2026 | 10.24 | +3.07 % | 0 | 9.87 | 10.95 | 9.63 |
| 24/09/2026 | 10.55 | +0.96 % | 0 | 10.33 | 10.86 | 10.08 |
| 25/09/2026 | 10.98 | +3.29 % | 0 | 10.16 | 11.26 | 10.08 |