| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.20 | +4.97 % | 0 | 13.54 | 15.59 | 13.30 |
| 06/11/2026 | 16.02 | +7.92 % | 0 | 15.94 | 17.16 | 15.62 |
| 09/11/2026 | 15.08 | -4.47 % | 0 | 16.80 | 17.00 | 14.99 |
| 10/11/2026 | 14.95 | -1.52 % | 0 | 14.24 | 15.33 | 14.00 |
| 11/11/2026 | 14.96 | -0.4 % | 0 | 14.68 | 15.23 | 14.60 |