| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 104.01 | +9.69 % | 0 | 93.61 | 109.36 | 93.58 |
| 24/03/2026 | 106.36 | +1.41 % | 0 | 106.07 | 110.77 | 104.09 |
| 25/03/2026 | 109.22 | +2.64 % | 0 | 110.70 | 113.55 | 108.00 |
| 26/03/2026 | 112.08 | +2.21 % | 0 | 109.35 | 118.41 | 108.80 |
| 27/03/2026 | 108.20 | -1.35 % | 0 | 110.36 | 110.52 | 105.08 |