| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.98 | +4.82 % | 0 | 99.14 | 109.21 | 98.94 |
| 08/05/2026 | 102.38 | +1.45 % | 0 | 99.62 | 103.26 | 99.57 |
| 11/05/2026 | 94.95 | -5.14 % | 0 | 100.08 | 100.65 | 92.98 |
| 12/05/2026 | 94.81 | +1.23 % | 0 | 96.58 | 100.38 | 93.48 |
| 13/05/2026 | 96.49 | +2.56 % | 0 | 94.65 | 97.29 | 91.72 |