| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.91 | -1.07 % | 0 | 126.11 | 127.86 | 120.39 |
| 23/06/2026 | 118.77 | -0.78 % | 0 | 118.39 | 122.10 | 117.60 |
| 24/06/2026 | 120.62 | +3.31 % | 0 | 117.44 | 123.22 | 116.12 |
| 25/06/2026 | 122.53 | +3.14 % | 0 | 119.52 | 126.94 | 118.86 |
| 26/06/2026 | 120.96 | -0.11 % | 0 | 124.08 | 125.13 | 118.92 |