| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.62 | -2.47 % | 0 | 84.54 | 85.40 | 81.89 |
| 22/09/2026 | 86.33 | +3.92 % | 0 | 82.11 | 89.49 | 81.65 |
| 23/09/2026 | 82.99 | -3.37 % | 0 | 85.94 | 88.29 | 80.88 |
| 24/09/2026 | 82.29 | +0.73 % | 0 | 82.70 | 84.63 | 81.50 |
| 25/09/2026 | 79.15 | -1.52 % | 0 | 83.39 | 84.36 | 78.49 |