| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.00 | -1.29 % | 0 | 53.35 | 54.50 | 47.80 |
| 06/11/2026 | 46.47 | -4.89 % | 0 | 46.45 | 47.51 | 43.22 |
| 09/11/2026 | 48.80 | +5.4 % | 0 | 44.55 | 49.02 | 44.07 |
| 10/11/2026 | 49.02 | +3.02 % | 0 | 51.36 | 51.56 | 48.54 |
| 11/11/2026 | 48.70 | +1.81 % | 0 | 49.50 | 49.78 | 48.10 |