| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.29 | +11.12 % | 0 | 6.83 | 10.13 | 6.26 |
| 06/11/2026 | 11.03 | +23.46 % | 0 | 11.07 | 13.14 | 10.21 |
| 09/11/2026 | 9.09 | -13.35 % | 0 | 12.23 | 12.57 | 8.91 |
| 10/11/2026 | 8.70 | -5.9 % | 0 | 7.71 | 8.92 | 7.48 |
| 11/11/2026 | 8.48 | -2.86 % | 0 | 7.92 | 8.95 | 7.75 |