| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.75 | +4.75 % | 0 | 4.67 | 5.06 | 4.36 |
| 23/06/2026 | 5.13 | +3.96 % | 0 | 5.24 | 5.25 | 4.73 |
| 24/06/2026 | 4.81 | -10.59 % | 0 | 5.04 | 5.36 | 4.61 |
| 25/06/2026 | 4.58 | -8.03 % | 0 | 4.77 | 4.83 | 4.17 |
| 26/06/2026 | 4.56 | -2.04 % | 0 | 4.58 | 4.96 | 4.28 |