| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | +9.45 % | 0 | 4.69 | 5.17 | 4.28 |
| 22/09/2026 | 4.21 | -8.39 % | 0 | 4.73 | 4.81 | 3.66 |
| 23/09/2026 | 4.67 | +16.04 % | 0 | 4.33 | 5.06 | 3.73 |
| 24/09/2026 | 4.72 | +2.72 % | 0 | 4.75 | 4.93 | 4.27 |
| 25/09/2026 | 5.08 | +5.83 % | 0 | 4.56 | 5.27 | 4.26 |