| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.23 | -6.31 % | 0 | 46.12 | 46.33 | 43.01 |
| 22/09/2026 | 47.87 | +5.52 % | 0 | 42.93 | 50.48 | 42.50 |
| 23/09/2026 | 44.43 | -7.66 % | 0 | 47.52 | 49.28 | 41.95 |
| 24/09/2026 | 43.70 | -0.65 % | 0 | 44.14 | 45.71 | 42.44 |
| 25/09/2026 | 40.54 | -4.88 % | 0 | 44.83 | 45.38 | 39.67 |