| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.66 | -3.52 % | 0 | 89.86 | 91.62 | 84.42 |
| 23/06/2026 | 82.63 | -2.02 % | 0 | 82.28 | 86.00 | 81.74 |
| 24/06/2026 | 84.36 | +3.57 % | 0 | 81.57 | 87.03 | 80.01 |
| 25/06/2026 | 86.46 | +3.43 % | 0 | 83.67 | 90.88 | 83.01 |
| 26/06/2026 | 85.11 | -0.78 % | 0 | 87.83 | 88.90 | 82.89 |