| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.45 | -9.09 % | 0 | 13.72 | 14.57 | 9.42 |
| 06/11/2026 | 8.79 | -19.92 % | 0 | 8.69 | 9.41 | 6.72 |
| 09/11/2026 | 9.97 | +9.63 % | 0 | 7.26 | 10.10 | 7.01 |
| 10/11/2026 | 9.82 | +1.39 % | 0 | 11.89 | 12.10 | 9.33 |
| 11/11/2026 | 9.43 | -1.46 % | 0 | 9.90 | 10.11 | 8.88 |