| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.12 | +3.79 % | 0 | 20.94 | 23.82 | 20.61 |
| 06/11/2026 | 24.19 | +6.14 % | 0 | 24.29 | 26.11 | 23.78 |
| 09/11/2026 | 23.10 | -3.95 % | 0 | 25.54 | 25.76 | 22.94 |
| 10/11/2026 | 22.83 | -1.79 % | 0 | 21.88 | 23.17 | 21.82 |
| 11/11/2026 | 23.37 | +1.41 % | 0 | 22.64 | 23.56 | 22.52 |