| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.61 | +3.89 % | 0 | 15.72 | 16.71 | 15.60 |
| 22/09/2026 | 15.13 | -4.81 % | 0 | 16.37 | 16.47 | 14.58 |
| 23/09/2026 | 15.79 | +4.12 % | 0 | 15.25 | 16.50 | 14.90 |
| 24/09/2026 | 16.09 | +0.91 % | 0 | 15.93 | 16.38 | 15.57 |
| 25/09/2026 | 16.60 | +2.44 % | 0 | 15.69 | 16.98 | 15.59 |