| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.23 | +1.51 % | 0 | 85.73 | 89.02 | 85.68 |
| 11/05/2026 | 81.30 | -5.62 % | 0 | 86.15 | 86.64 | 79.41 |
| 12/05/2026 | 81.22 | +1.43 % | 0 | 82.83 | 86.33 | 80.02 |
| 13/05/2026 | 82.74 | +2.87 % | 0 | 81.02 | 83.54 | 78.16 |
| 14/05/2026 | 84.74 | +3.43 % | 0 | 83.62 | 85.44 | 81.27 |