| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.21 | +1.48 % | 0 | 85.73 | 89.04 | 85.68 |
| 11/05/2026 | 81.31 | -5.61 % | 0 | 86.15 | 86.64 | 79.41 |
| 12/05/2026 | 81.25 | +1.47 % | 0 | 82.83 | 86.33 | 80.02 |
| 13/05/2026 | 82.34 | +2.37 % | 0 | 81.02 | 83.54 | 78.16 |
| 14/05/2026 | 82.50 | +0.7 % | 0 | 83.62 | 84.56 | 81.27 |